COMEX Copper Daily Futures Price, $/lb For Dec 19, 2008
Monday, Dec 22, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.2970 |
1.2970 |
1.2970 |
1.3150 |
0.0295 |
220 |
2092 |
| Feb '09(CHCG) |
1.2945 |
1.2945 |
1.2945 |
1.3215 |
0.0270 |
58 |
1631 |
| Mar '09(CHCH) |
1.3080 |
1.3350 |
1.3075 |
1.3265 |
0.0250 |
5740 |
49413 |
| Apr '09(CHCJ) |
1.3100 |
1.3100 |
1.3100 |
1.3355 |
0.0255 |
277 |
2349 |
| May '09(CHCK) |
1.3160 |
1.3160 |
1.3160 |
1.3405 |
0.0245 |
687 |
7440 |
| June '09(CHCM) |
1.6485 |
1.6485 |
1.6485 |
1.3455 |
0.0230 |
9 |
927 |
| July '09(CHCN) |
1.3245 |
1.3245 |
1.3245 |
1.3485 |
0.0240 |
145 |
1761 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.3525 |
0.0235 |
1 |
763 |
| Sep ' 09(CHCU) |
1.3325 |
1.3325 |
1.3325 |
1.3555 |
0.0230 |
56 |
1646 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.3585 |
0.0225 |
- |
743 |
| Nov '09 (CHCX) |
1.6735 |
1.6735 |
1.6735 |
1.3600 |
0.0225 |
- |
590 |
| Dec '09 (CHCZ) |
1.3400 |
1.3400 |
1.3400 |
1.3620 |
0.0220 |
67 |
2170 |
