| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Dec '08 (ALZ08) | 0.6860 | -0.0050 | 0.6860 | 0.6860 | 0.6860 | 0 | 0 |
| Jan '09 (ALF09) | 0.6935 | -0.0050 | 0.6935 | 0.6935 | 0.6935 | 0 | 0 |
| Feb '09 (ALG09) | 0.7010 | -0.0050 | 0.7010 | 0.7010 | 0.7010 | 0 | 0 |
| Mar '09(ALH09) | 0.7085 | -0.0050 | 0.7085 | 0.7085 | 0.7085 | 0 | 0 |
