COMEX Copper Daily Futures Price, $/lb For Dec 15, 2008
Tuesday, Dec 16, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.4175 |
1.4175 |
1.4175 |
1.3945 |
-0.0215 |
109 |
1918 |
| Feb '09(CHCG) |
1.5065 |
1.5065 |
1.5065 |
1.4035 |
-0.0215 |
48 |
1328 |
| Mar '09(CHCH) |
1.4200 |
1.4330 |
1.4060 |
1.4050 |
-0.0235 |
7892 |
47364 |
| Apr '09(CHCJ) |
1.6610 |
1.6610 |
1.6610 |
1.4135 |
-0.0230 |
171 |
1958 |
| May '09(CHCK) |
1.4410 |
1.4410 |
1.4410 |
1.4175 |
-0.0235 |
259 |
6537 |
| June '09(CHCM) |
1.6485 |
1.6485 |
1.6485 |
1.4230 |
-0.0235 |
3 |
918 |
| July '09(CHCN) |
1.5140 |
1.5140 |
1.5140 |
1.4255 |
-0.0235 |
36 |
1620 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.4305 |
-0.0235 |
2 |
756 |
| Sep ' 09(CHCU) |
1.5270 |
1.5270 |
1.5270 |
1.4345 |
-0.0230 |
40 |
1665 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.4395 |
-0.0230 |
3 |
746 |
| Nov '09 (CHCX) |
1.6735 |
1.6735 |
1.6735 |
1.4420 |
-0.0225 |
4 |
585 |
| Dec '09 (CHCZ) |
1.4500 |
1.4500 |
1.4500 |
1.4440 |
-0.0225 |
131 |
2055 |
