| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Dec '08 (ALZ08) | 0.6910 | -0.0300 | 0.6910 | 0.6910 | 0.6910 | 0 | 0 |
| Jan '09 (ALF09) | 0.6985 | -0.0300 | 0.6985 | 0.6985 | 0.6985 | 0 | 0 |
| Feb '09 (ALG09) | 0.7060 | -0.0300 | 0.7060 | 0.7060 | 0.7060 | 0 | 0 |
| Mar '09(ALH09) | 0.7135 | -0.0300 | 0.7135 | 0.7135 | 0.7135 | 0 | 0 |
