COMEX Copper Daily Futures Price, $/lb For Dec 12, 2008
Sunday, Dec 14, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.3790 |
1.3790 |
1.3750 |
1.4060 |
-0.0805 |
98 |
1787 |
| Dec '08(CHCZ) |
1.4985 |
1.4985 |
1.4985 |
1.4160 |
-0.0825 |
91 |
1915 |
| Jan ' 09(CHCF) |
1.5065 |
1.5065 |
1.5065 |
1.4250 |
-0.0815 |
28 |
1339 |
| Feb '09(CHCG) |
1.3900 |
1.4500 |
1.3900 |
1.4285 |
-0.0835 |
10906 |
46624 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.4365 |
-0.0835 |
8 |
1956 |
| Apr '09(CHCJ) |
1.5240 |
1.5240 |
1.5240 |
1.4410 |
-0.0830 |
587 |
6270 |
| May '09(CHCK) |
1.6485 |
1.6485 |
1.6485 |
1.4465 |
-0.0825 |
7 |
916 |
| June '09(CHCM) |
1.5140 |
1.5140 |
1.5140 |
1.4490 |
-0.0820 |
153 |
1609 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.4540 |
-0.0830 |
54 |
742 |
| Aug '09(CHCQ) |
1.5270 |
1.5270 |
1.5270 |
1.4575 |
-0.0805 |
103 |
1662 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.4625 |
-0.0795 |
1 |
746 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.4645 |
-0.0790 |
42 |
574 |
