Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Dec 11, 2008

Friday, Dec 12, 2008
点击:
Contract Open High Low Close Change Volume Open Int.
Nov '08(CHCX) 1.4690 1.4690 1.4690 1.4865 0.0175 109 1916
Dec '08(CHCZ) 1.4320 1.4320 1.4320 1.4985 0.0170 106 1866
Jan ' 09(CHCF) 1.4900 1.4900 1.4900 1.5065 0.0165 36 1326
Feb '09(CHCG) 1.5150 1.5150 1.4925 1.5120 0.0165 7326 46264
Mar '09(CHCH) 1.6610 1.6610 1.6610 1.5200 0.0165 51 1911
Apr '09(CHCJ) 1.5070 1.5070 1.5070 1.5240 0.0170 520 5819
May '09(CHCK) 1.6485 1.6485 1.6485 1.5290 0.0170 4 916
June '09(CHCM) 1.5140 1.5140 1.5140 1.5310 0.0170 91 1657
July '09(CHCN) 1.7060 1.7060 1.7060 1.5370 0.0170 22 742
Aug '09(CHCQ) 1.5270 1.5270 1.5270 1.5380 0.0170 64 1629
Sep ' 09(CHCU) 1.7155 1.7155 1.7155 1.5420 0.0170 - 746
Oct ' 08(CHCV) 1.6735 1.6735 1.6735 1.5435 0.0170 - 574