COMEX Copper Daily Futures Price, $/lb For Dec 10, 2008
Thursday, Dec 11, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.444 |
1.4815 |
1.4345 |
1.469 |
0.0475 |
113 |
2165 |
| Dec '08(CHCZ) |
1.4595 |
1.5 |
1.441 |
1.4815 |
0.0495 |
186 |
1844 |
| Jan ' 09(CHCF) |
1.4685 |
1.5075 |
1.457 |
1.49 |
0.0495 |
91 |
1341 |
| Feb '09(CHCG) |
1.425 |
1.519 |
1.425 |
1.4955 |
0.052 |
8373 |
47314 |
| Mar '09(CHCH) |
1.476 |
1.5025 |
1.476 |
1.5035 |
0.0525 |
170 |
1785 |
| Apr '09(CHCJ) |
1.4625 |
1.525 |
1.4625 |
1.507 |
0.052 |
384 |
5471 |
| May '09(CHCK) |
1.513 |
1.513 |
1.513 |
1.512 |
0.0515 |
1 |
916 |
| June '09(CHCM) |
1.488 |
1.488 |
1.4825 |
1.514 |
0.0515 |
27 |
1667 |
| July '09(CHCN) |
1.52 |
1.52 |
1.52 |
1.52 |
0.0515 |
- |
742 |
| Aug '09(CHCQ) |
1.54 |
1.4885 |
1.521 |
0.0515 |
61 |
1617 |
- |
| Sep ' 09(CHCU) |
1.525 |
1.525 |
1.525 |
1.525 |
0.0515 |
- |
746 |
| Oct ' 08(CHCV) |
1.5265 |
1.5265 |
1.5265 |
1.5265 |
0.0515 |
- |
574 |
