COMEX Copper Daily Futures Price, $/lb For Dec 05, 2008
Tuesday, Dec 09, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.3650 |
1.3650 |
1.3625 |
1.3550 |
-0.0970 |
175 |
2538 |
| Dec '08(CHCZ) |
1.4640 |
1.4640 |
1.4640 |
1.3665 |
-0.0975 |
77 |
1859 |
| Jan ' 09(CHCF) |
1.6235 |
1.6235 |
1.6235 |
1.3735 |
-0.0975 |
144 |
1279 |
| Feb '09(CHCG) |
1.4000 |
1.4050 |
1.3725 |
1.3735 |
-0.0960 |
10137 |
48883 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.3815 |
-0.0955 |
92 |
1399 |
| Apr '09(CHCJ) |
1.5645 |
1.5645 |
1.5645 |
1.3860 |
-0.0940 |
315 |
4788 |
| May '09(CHCK) |
1.6485 |
1.6485 |
1.6485 |
1.3910 |
-0.0940 |
10 |
915 |
| June '09(CHCM) |
1.4880 |
1.4880 |
1.4880 |
1.3935 |
-0.0945 |
42 |
1761 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.4000 |
-0.0945 |
9 |
723 |
| Aug '09(CHCQ) |
1.6890 |
1.6890 |
1.6890 |
1.4020 |
-0.0940 |
41 |
1592 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.4060 |
-0.0950 |
71 |
703 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.4080 |
-0.0955 |
2 |
572 |
