COMEX Copper Daily Futures Price, $/lb For Dec 04, 2008
Friday, Dec 05, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.5180 |
1.5260 |
1.4725 |
1.4520 |
-0.0815 |
287 |
2593 |
| Dec '08(CHCZ) |
1.5455 |
1.5455 |
1.5455 |
1.4640 |
-0.0815 |
83 |
1832 |
| Jan ' 09(CHCF) |
1.6235 |
1.6235 |
1.6235 |
1.4710 |
-0.0835 |
101 |
1305 |
| Feb '09(CHCG) |
1.5460 |
1.5460 |
1.4650 |
1.4695 |
-0.0850 |
9274 |
48968 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.4770 |
-0.0850 |
122 |
1281 |
| Apr '09(CHCJ) |
1.5645 |
1.5645 |
1.5645 |
1.4800 |
-0.0845 |
364 |
4643 |
| May '09(CHCK) |
1.6485 |
1.6485 |
1.6485 |
1.4850 |
-0.0845 |
2 |
915 |
| June '09(CHCM) |
1.5600 |
1.5600 |
1.5600 |
1.4880 |
-0.0850 |
99 |
1757 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.4945 |
-0.0850 |
4 |
719 |
| Aug '09(CHCQ) |
1.6890 |
1.6890 |
1.6890 |
1.4960 |
-0.0855 |
68 |
1620 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.5010 |
-0.0860 |
80 |
686 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.5035 |
-0.0860 |
- |
569 |
