COMEX Copper Daily Futures Price, $/lb For Dec 02, 2008
Wednesday, Dec 03, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.5840 |
1.5840 |
1.5800 |
1.5785 |
-0.0250 |
242 |
3415 |
| Dec '08(CHCZ) |
1.6175 |
1.6175 |
1.6175 |
1.5900 |
-0.0275 |
121 |
1936 |
| Jan ' 09(CHCF) |
1.6235 |
1.6235 |
1.6235 |
1.6000 |
-0.0235 |
121 |
1241 |
| Feb '09(CHCG) |
1.6025 |
1.6100 |
1.5970 |
1.6005 |
-0.0305 |
7405 |
48036 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.6080 |
-0.0310 |
114 |
1025 |
| Apr '09(CHCJ) |
1.6200 |
1.6200 |
1.6100 |
1.6110 |
-0.0320 |
195 |
4523 |
| May '09(CHCK) |
1.6485 |
1.6485 |
1.6485 |
1.6160 |
-0.0325 |
3 |
913 |
| June '09(CHCM) |
1.6775 |
1.6775 |
1.6775 |
1.6195 |
-0.0325 |
59 |
1757 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.6265 |
-0.0330 |
4 |
715 |
| Aug '09(CHCQ) |
1.6890 |
1.6890 |
1.6890 |
1.6285 |
-0.0335 |
31 |
1624 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.6340 |
-0.0340 |
62 |
673 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.6365 |
-0.0340 |
2 |
569 |
