COMEX Copper Daily Futures Price, $/lb For Dec 01, 2008
Tuesday, Dec 02, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.6050 |
1.6050 |
1.6050 |
1.6035 |
-0.0200 |
441 |
3912 |
| Dec '08(CHCZ) |
1.6800 |
1.6800 |
1.6800 |
1.6175 |
-0.0215 |
433 |
1959 |
| Jan ' 09(CHCF) |
1.6525 |
1.6525 |
1.6525 |
1.6235 |
-0.0205 |
220 |
1301 |
| Feb '09(CHCG) |
1.6400 |
1.6400 |
1.6280 |
1.6310 |
-0.0185 |
4967 |
47688 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.6390 |
-0.0175 |
112 |
960 |
| Apr '09(CHCJ) |
1.6620 |
1.6620 |
1.6620 |
1.6430 |
-0.0180 |
181 |
4456 |
| May '09(CHCK) |
1.9780 |
1.9780 |
1.9780 |
1.6485 |
-0.0185 |
8 |
913 |
| June '09(CHCM) |
1.6775 |
1.6775 |
1.6775 |
1.6520 |
-0.0190 |
80 |
1693 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.6595 |
-0.0185 |
1 |
713 |
| Aug '09(CHCQ) |
1.6890 |
1.6890 |
1.6890 |
1.6620 |
-0.0185 |
8 |
1613 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.6680 |
-0.0170 |
2 |
672 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.6705 |
-0.0180 |
1 |
568 |
