COMEX Copper Daily Futures Price, $/lb For Nov 26, 2008
Thursday, Nov 27, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.6900 |
1.7000 |
1.6700 |
1.6680 |
0.0150 |
7109 |
8310 |
| Dec '08(CHCZ) |
1.6530 |
1.6530 |
1.6530 |
1.6810 |
0.0280 |
729 |
2005 |
| Jan ' 09(CHCF) |
1.6535 |
1.6535 |
1.6535 |
1.6860 |
0.0325 |
27 |
1298 |
| Feb '09(CHCG) |
1.6930 |
1.7275 |
1.6850 |
1.6915 |
0.0375 |
10434 |
46088 |
| Mar '09(CHCH) |
1.6610 |
1.6610 |
1.6610 |
1.6985 |
0.0375 |
14 |
962 |
| Apr '09(CHCJ) |
1.7080 |
1.7080 |
1.7080 |
1.7030 |
0.0370 |
204 |
4326 |
| May '09(CHCK) |
1.9780 |
1.9780 |
1.9780 |
1.7090 |
0.0365 |
2 |
915 |
| June '09(CHCM) |
1.6775 |
1.6775 |
1.6775 |
1.7135 |
0.0360 |
43 |
1767 |
| July '09(CHCN) |
1.7060 |
1.7060 |
1.7060 |
1.7205 |
0.0360 |
10 |
713 |
| Aug '09(CHCQ) |
1.6890 |
1.6890 |
1.6890 |
1.7230 |
0.0360 |
22 |
1622 |
| Sep ' 09(CHCU) |
1.7155 |
1.7155 |
1.7155 |
1.7275 |
0.0360 |
2 |
671 |
| Oct ' 08(CHCV) |
1.6735 |
1.6735 |
1.6735 |
1.7310 |
0.0360 |
- |
568 |
