Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Nov 26, 2008

Thursday, Nov 27, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '08 (ALZ08) 0.8285 unch 0.8285 0.8285 0.8285 0 0
Jan '09 (ALF09) 0.8360unch0.83600.83600.836000
Feb '09 (ALG09) 0.8435 unch 0.8435 0.8435 0.8435 0 0