COMEX Copper Daily Futures Price, $/lb For Nov 25, 2008
Wednesday, Nov 26, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.6460 |
1.6460 |
1.6460 |
1.6460 |
-0.0200 |
22 |
603 |
| Dec '08(CHCZ) |
1.6735 |
1.6850 |
1.6550 |
1.6530 |
-0.0205 |
10689 |
11737 |
| Jan ' 09(CHCF) |
1.6725 |
1.6725 |
1.6725 |
1.6530 |
-0.0195 |
172 |
2023 |
| Feb '09(CHCG) |
1.6720 |
1.6720 |
1.6720 |
1.6535 |
-0.0185 |
11 |
1299 |
| Mar '09(CHCH) |
1.6170 |
1.7050 |
1.6150 |
1.6540 |
-0.0175 |
8291 |
45780 |
| Apr '09(CHCJ) |
1.8185 |
1.8185 |
1.8185 |
1.6610 |
-0.0170 |
10 |
962 |
| May '09(CHCK) |
1.6625 |
1.6625 |
1.6625 |
1.6660 |
-0.0160 |
309 |
4267 |
| June '09(CHCM) |
1.9780 |
1.9780 |
1.9780 |
1.6725 |
-0.0155 |
12 |
916 |
| July '09(CHCN) |
1.6075 |
1.6075 |
1.6075 |
1.6775 |
-0.0155 |
49 |
1814 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.6845 |
-0.0155 |
- |
713 |
| Sep ' 09(CHCU) |
1.6890 |
1.6890 |
1.6890 |
1.6870 |
-0.0155 |
15 |
1617 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.6915 |
-0.0155 |
- |
671 |
