| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Nov '08 (ALX08) | 0.8210 | +0.0025 | 0.8210 | 0.8210 | 0.8210 | 0 | 0 |
| Dec '08 (ALZ08) | 0.8285 | +0.0025 | 0.8285 | 0.8285 | 0.8285 | 0 | 0 |
| Jan '09 (ALF09) | 0.8360 | +0.0025 | 0.8360 | 0.8360 | 0.8360 | 0 | 0 |
| Feb '09 (ALG09) | 0.8435 | +0.0025 | 0.8435 | 0.8435 | 0.8435 | 0 | 0 |
