COMEX Copper Daily Futures Price, $/lb For Nov 24, 2008
Tuesday, Nov 25, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.5685 |
1.5685 |
1.5685 |
1.6660 |
0.0950 |
98 |
536 |
| Dec '08(CHCZ) |
1.6950 |
1.7170 |
1.6700 |
1.6735 |
0.0945 |
12243 |
14358 |
| Jan ' 09(CHCF) |
1.5750 |
1.5750 |
1.5750 |
1.6725 |
0.0935 |
259 |
1958 |
| Feb '09(CHCG) |
1.5750 |
1.5750 |
1.5750 |
1.6720 |
0.0930 |
17 |
1282 |
| Mar '09(CHCH) |
1.7000 |
1.7000 |
1.6750 |
1.6715 |
0.0925 |
7829 |
44894 |
| Apr '09(CHCJ) |
1.8185 |
1.8185 |
1.8185 |
1.6780 |
0.0920 |
2 |
962 |
| May '09(CHCK) |
1.6955 |
1.6955 |
1.6955 |
1.6820 |
0.0900 |
310 |
4304 |
| June '09(CHCM) |
1.9780 |
1.9780 |
1.9780 |
1.6880 |
0.0895 |
7 |
923 |
| July '09(CHCN) |
1.6075 |
1.6075 |
1.6075 |
1.6930 |
0.0890 |
35 |
1809 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.7000 |
0.0885 |
- |
713 |
| Sep ' 09(CHCU) |
1.6890 |
1.6890 |
1.6890 |
1.7025 |
0.0880 |
32 |
1612 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.7070 |
0.0875 |
8 |
663 |
