Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Nov 24, 2008

Tuesday, Nov 25, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '08 (ALX08) 0.8185 +0.0150 0.8185 0.8185 0.8185 0 0
Dec '08 (ALZ08) 0.8260 +0.0150 0.8260 0.8260 0.8260 0 0
Jan '09 (ALF09) 0.8335 +0.0150 0.8335 0.8335 0.8335 0 0
Feb '09 (ALG09) 0.8410 +0.0150 0.8410 0.8410 0.8410 0 0