COMEX Copper Daily Futures Price, $/lb For Nov 21, 2008
Monday, Nov 24, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.5685 |
1.5685 |
1.5685 |
1.5710 |
0.0025 |
167 |
507 |
| Dec '08(CHCZ) |
1.5850 |
1.6425 |
1.5800 |
1.5790 |
0.0035 |
9821 |
18102 |
| Jan ' 09(CHCF) |
1.5750 |
1.5750 |
1.5750 |
1.5790 |
0.0030 |
86 |
1948 |
| Feb '09(CHCG) |
1.5750 |
1.5750 |
1.5750 |
1.5790 |
0.0020 |
231 |
1423 |
| Mar '09(CHCH) |
1.5825 |
1.6300 |
1.5770 |
1.5790 |
-0.0010 |
6060 |
43565 |
| Apr '09(CHCJ) |
1.8185 |
1.8185 |
1.8185 |
1.5860 |
-0.0015 |
- |
959 |
| May '09(CHCK) |
1.5940 |
1.5940 |
1.5940 |
1.5920 |
-0.0020 |
320 |
4247 |
| June '09(CHCM) |
1.9780 |
1.9780 |
1.9780 |
1.6015 |
-0.0305 |
1 |
923 |
| July '09(CHCN) |
1.6075 |
1.6075 |
1.6075 |
1.6040 |
-0.0035 |
96 |
1762 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.6115 |
-0.0035 |
1 |
711 |
| Sep ' 09(CHCU) |
1.6890 |
1.6890 |
1.6890 |
1.6145 |
-0.0040 |
24 |
1604 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.6195 |
-0.0050 |
1 |
662 |
