COMEX Copper Daily Futures Price, $/lb For Nov 20, 2008
Friday, Nov 21, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.5945 |
1.5945 |
1.5945 |
1.5685 |
-0.0260 |
54 |
753 |
| Dec '08(CHCZ) |
1.5650 |
1.5725 |
1.5650 |
1.5755 |
-0.0260 |
11270 |
20774 |
| Jan ' 09(CHCF) |
1.5725 |
1.5725 |
1.5725 |
1.5760 |
-0.0280 |
128 |
1968 |
| Feb '09(CHCG) |
1.7585 |
1.7585 |
1.7585 |
1.5770 |
-0.0290 |
71 |
1467 |
| Mar '09(CHCH) |
1.5730 |
1.5775 |
1.5560 |
1.5800 |
-0.0295 |
6366 |
41491 |
| Apr '09(CHCJ) |
1.8185 |
1.8185 |
1.8185 |
1.5875 |
-0.0300 |
5 |
958 |
| May '09(CHCK) |
1.6245 |
1.6245 |
1.6245 |
1.5940 |
-0.0305 |
223 |
4154 |
| June '09(CHCM) |
1.9780 |
1.9780 |
1.9780 |
1.6015 |
-0.0305 |
1 |
923 |
| July '09(CHCN) |
1.6375 |
1.6375 |
1.6375 |
1.6075 |
-0.0300 |
64 |
1822 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.6150 |
-0.0305 |
2 |
709 |
| Sep ' 09(CHCU) |
1.6890 |
1.6890 |
1.6890 |
1.6185 |
-0.0310 |
43 |
1649 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.6245 |
-0.0310 |
5 |
660 |
