COMEX Copper Daily Futures Price, $/lb For Nov 18, 2008
Wednesday, Nov 19, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.6495 |
1.6495 |
1.6495 |
1.6550 |
0.0055 |
47 |
585 |
| Dec '08(CHCZ) |
1.6200 |
1.6925 |
1.6200 |
1.6620 |
0.0055 |
11744 |
24248 |
| Jan ' 09(CHCF) |
1.6600 |
1.6600 |
1.6600 |
1.6650 |
0.0050 |
195 |
1914 |
| Feb '09(CHCG) |
1.7585 |
1.7585 |
1.7585 |
1.6680 |
0.0050 |
116 |
1646 |
| Mar '09(CHCH) |
1.6300 |
1.6725 |
1.6200 |
1.6715 |
0.0045 |
6359 |
38069 |
| Apr '09(CHCJ) |
1.8185 |
1.8185 |
1.8185 |
1.6795 |
0.0045 |
11 |
954 |
| May '09(CHCK) |
1.6440 |
1.6440 |
1.6440 |
1.6860 |
0.0050 |
741 |
3534 |
| June '09(CHCM) |
1.9780 |
1.9780 |
1.9780 |
1.6930 |
0.0050 |
4 |
920 |
| July '09(CHCN) |
1.6790 |
1.6790 |
1.6790 |
1.6980 |
0.0055 |
82 |
1760 |
| Aug '09(CHCQ) |
1.8455 |
1.8455 |
1.8455 |
1.7060 |
0.0060 |
2 |
699 |
| Sep ' 09(CHCU) |
1.6890 |
1.6890 |
1.6890 |
1.7095 |
0.0070 |
93 |
1580 |
| Oct ' 08(CHCV) |
1.6705 |
1.6705 |
1.6705 |
1.7155 |
0.0075 |
2 |
657 |
