COMEX Copper Daily Futures Price, $/lb For Nov 17, 2008
Tuesday, Nov 18, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.7050 |
1.7050 |
1.7050 |
1.6495 |
-0.0520 |
89 |
656 |
| Dec '08(CHCZ) |
1.6450 |
1.6600 |
1.6400 |
1.6565 |
-0.0515 |
10099 |
25087 |
| Jan ' 09(CHCF) |
1.6630 |
1.6630 |
1.6630 |
1.6600 |
-0.0505 |
196 |
1882 |
| Feb '09(CHCG) |
1.7585 |
1.7585 |
1.7585 |
1.6630 |
-0.0495 |
176 |
1706 |
| Mar '09(CHCH) |
1.6475 |
1.6650 |
1.6475 |
1.6670 |
-0.0480 |
4655 |
35926 |
| Apr '09(CHCJ) |
1.8185 |
1.8185 |
1.8185 |
1.6750 |
-0.0480 |
11 |
944 |
| May '09(CHCK) |
1.6440 |
1.6440 |
1.6440 |
1.6810 |
-0.0480 |
103 |
3494 |
| June '09(CHCM) |
1.9780 |
1.9780 |
1.9780 |
1.6880 |
-0.0480 |
6 |
920 |
| July '09(CHCN) |
1.6790 |
1.6790 |
1.6790 |
1.6925 |
-0.0475 |
5 |
1761 |
| Aug '09(CHCQ) |
1.8455 |
1.8455 |
1.8455 |
1.7000 |
-0.0475 |
- |
699 |
| Sep ' 09(CHCU) |
1.6890 |
1.6890 |
1.6890 |
1.7025 |
-0.0475 |
19 |
1569 |
| Oct ' 08(CHCV) |
1.6705 |
1.6705 |
1.6705 |
1.7080 |
-0.0475 |
- |
656 |
