COMEX Copper Daily Futures Price, ￠/lb For Nov 13, 2008
Friday, Nov 14, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
161.50 |
161.50 |
161.50 |
161.50 |
-3.45 |
2 |
924 |
| Dec '08(CHCZ) |
163.50 |
165.75 |
162.75 |
162.40 |
-3.15 |
11,992 |
28,545 |
| Jan ' 09(CHCF) |
162.55 |
162.55 |
162.55 |
162.55 |
-3.30 |
56 |
1,880 |
| Feb '09(CHCG) |
162.70 |
162.70 |
162.70 |
162.70 |
-3.15 |
50 |
1,814 |
| Mar '09(CHCH) |
164.00 |
166.30 |
164.00 |
163.00 |
-3.15 |
4,610 |
31,210 |
| Apr '09(CHCJ) |
163.80 |
163.80 |
163.80 |
163.80 |
-3.10 |
3 |
943 |
| May '09(CHCK) |
165.00 |
165.00 |
165.00 |
164.40 |
-3.05 |
240 |
3,312 |
| June '09(CHCM) |
165.10 |
165.10 |
165.10 |
165.10 |
-3.05 |
2 |
921 |
| July '09(CHCN) |
165.50 |
165.50 |
165.50 |
165.50 |
-3.05 |
40 |
1,747 |
| Aug '09(CHCQ) |
166.25 |
166.25 |
166.25 |
166.25 |
-3.05 |
9 |
691 |
| Sep ' 09(CHCU) |
166.50 |
166.50 |
166.50 |
166.50 |
-3.05 |
10 |
1,563 |
| Oct ' 08(CHCV) |
170.10 |
170.10 |
170.10 |
167.05 |
-3.05 |
- |
656 |
