COMEX Copper Daily Futures Price, ￠/lb For Nov 12, 2008
Thursday, Nov 13, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
164.95 |
164.95 |
164.95 |
164.95 |
0.70 |
13 |
1,030 |
| Dec '08(CHCZ) |
163.00 |
166.25 |
162.50 |
165.55 |
0.75 |
12,925 |
32,070 |
| Jan ' 09(CHCF) |
165.85 |
165.85 |
165.85 |
165.85 |
0.80 |
48 |
1,857 |
| Feb '09(CHCG) |
165.85 |
165.85 |
165.85 |
165.85 |
0.55 |
140 |
1,934 |
| Mar '09(CHCH) |
164.00 |
166.50 |
164.00 |
166.15 |
0.65 |
6,097 |
27,758 |
| Apr '09(CHCJ) |
166.90 |
166.90 |
166.90 |
166.90 |
0.65 |
119 |
877 |
| May '09(CHCK) |
167.45 |
167.45 |
167.45 |
167.45 |
0.65 |
568 |
3,184 |
| June '09(CHCM) |
168.15 |
168.15 |
168.15 |
168.15 |
0.65 |
28 |
922 |
| July '09(CHCN) |
168.55 |
168.55 |
168.55 |
168.55 |
0.65 |
311 |
1,655 |
| Aug '09(CHCQ) |
169.30 |
169.30 |
169.30 |
169.30 |
0.65 |
2 |
689 |
| Sep ' 09(CHCU) |
169.55 |
169.55 |
169.55 |
169.55 |
0.65 |
138 |
1,478 |
| Oct ' 08(CHCV) |
170.10 |
170.10 |
170.10 |
170.10 |
0.65 |
- |
656 |
