| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Nov '08 (ALX08) | 0.8885 | -0.0200 | 0.8885 | 0.8885 | 0.8885 | 0 | 0 |
| Dec '08 (ALZ08) | 0.8960 | -0.0195 | 0.8960 | 0.8960 | 0.8960 | 0 | 0 |
| Jan '09 (ALF09) | 0.9035 | -0.0200 | 0.9035 | 0.9035 | 0.9035 | 0 | 0 |
| Feb '09 (ALG09) | 0.9110 | -0.0200 | 0.9110 | 0.9110 | 0.9110 | 0 | 0 |
