COMEX Copper Daily Futures Price, ￠/lb For Nov 07, 2008
Monday, Nov 10, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
169.25 |
169.25 |
169.25 |
169.25 |
-3.00 |
39 |
1,338 |
| Dec '08(CHCZ) |
173.10 |
173.50 |
170.10 |
169.70 |
-2.85 |
10,984 |
37,388 |
| Jan ' 09(CHCF) |
169.95 |
169.95 |
169.95 |
169.95 |
-2.30 |
106 |
1,840 |
| Feb '09(CHCG) |
170.20 |
170.20 |
170.20 |
170.20 |
-2.35 |
60 |
2,112 |
| Mar '09(CHCH) |
172.00 |
174.25 |
172.00 |
170.10 |
-2.25 |
2,586 |
22,663 |
| Apr '09(CHCJ) |
170.85 |
170.85 |
170.85 |
170.85 |
-2.00 |
3 |
842 |
| May '09(CHCK) |
171.00 |
171.00 |
171.00 |
171.30 |
-2.10 |
466 |
2,630 |
| June '09(CHCM) |
172.10 |
172.10 |
172.10 |
172.10 |
-2.05 |
25 |
801 |
| July '09(CHCN) |
172.40 |
172.40 |
172.40 |
172.40 |
-2.05 |
280 |
1,627 |
| Aug '09(CHCQ) |
173.20 |
173.20 |
173.20 |
173.20 |
-2.05 |
30 |
675 |
| Sep ' 09(CHCU) |
173.50 |
173.50 |
173.50 |
173.50 |
-2.00 |
176 |
1,380 |
| Oct ' 08(CHCV) |
174.00 |
174.00 |
174.00 |
174.00 |
-2.00 |
10 |
643 |
