| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Nov '08 (ALX08) | 0.9035 | -0.0275 | 0.9035 | 0.9035 | 0.9035 | 0 | 0 |
| Dec '08 (ALZ08) | 0.9105 | -0.0280 | 0.9105 | 0.9105 | 0.9105 | 0 | 0 |
| Jan '09 (ALF09) | 0.9185 | -0.0275 | 0.9185 | 0.9185 | 0.9185 | 0 | 0 |
| Feb '09 (ALG09) | 0.9260 | -0.0275 | 0.9260 | 0.9260 | 0.9260 | 0 | 0 |
