COMEX Copper Daily Futures Price, ￠/lb For Nov 06, 2008
Friday, Nov 07, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
172.25 |
172.25 |
172.25 |
172.25 |
-9.15 |
52 |
1,425 |
| Dec '08(CHCZ) |
174.50 |
180.00 |
172.00 |
172.55 |
-9.35 |
13,921 |
38,785 |
| Jan ' 09(CHCF) |
172.25 |
172.25 |
172.25 |
172.25 |
-9.65 |
50 |
1,818 |
| Feb '09(CHCG) |
172.55 |
172.55 |
172.55 |
172.55 |
-9.60 |
96 |
2,205 |
| Mar '09(CHCH) |
174.80 |
175.00 |
172.50 |
172.35 |
-9.60 |
3,955 |
22,393 |
| Apr '09(CHCJ) |
172.85 |
172.85 |
172.85 |
172.85 |
-9.45 |
49 |
819 |
| May '09(CHCK) |
173.40 |
173.40 |
173.40 |
173.40 |
-9.45 |
370 |
2,448 |
| June '09(CHCM) |
174.15 |
174.15 |
174.15 |
174.15 |
-9.40 |
46 |
758 |
| July '09(CHCN) |
174.45 |
174.45 |
174.45 |
174.45 |
-9.30 |
18 |
1,621 |
| Aug '09(CHCQ) |
175.25 |
175.25 |
175.25 |
175.25 |
-9.30 |
6 |
673 |
| Sep ' 09(CHCU) |
175.50 |
175.50 |
175.50 |
175.50 |
-9.25 |
27 |
1,400 |
| Oct ' 08(CHCV) |
176.00 |
176.00 |
176.00 |
176.00 |
-9.25 |
3 |
640 |
