COMEX Copper Daily Futures Price, $/lb For Nov 04, 2008
Wednesday, Nov 05, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Nov '08(CHCX) |
1.8195 |
1.98 |
1.8045 |
1.9510 |
0.1135 |
43 |
2014 |
| Dec '08(CHCZ) |
1.8485 |
2.014 |
1.7805 |
1.9580 |
0.118 |
11696 |
40982 |
| Jan ' 09(CHCF) |
1.866 |
2.0125 |
1.80 |
1.9610 |
0.117 |
95 |
1837 |
| Feb '09(CHCG) |
1.996 |
1.996 |
1.9735 |
1.9640 |
0.116 |
134 |
2374 |
| Mar '09(CHCH) |
1.855 |
2.0155 |
1.79 |
1.9620 |
0.1175 |
1922 |
20494 |
| Apr '09(CHCJ) |
1.9345 |
1.9855 |
1.9265 |
1.9655 |
0.1185 |
43 |
798 |
| May '09(CHCK) |
1.937 |
2.0075 |
1.937 |
1.9710 |
0.117 |
188 |
2450 |
| June '09(CHCM) |
1.8605 |
1.992 |
1.8405 |
1.9780 |
0.116 |
27 |
748 |
| July '09(CHCN) |
1.877 |
1.877 |
1.877 |
1.9800 |
0.1165 |
46 |
1623 |
| Aug '09(CHCQ) |
1.8575 |
1.8575 |
1.8575 |
1.9880 |
0.1165 |
- |
672 |
| Sep ' 09(CHCU) |
1.8795 |
1.8795 |
1.8795 |
1.9895 |
0.1165 |
29 |
1409 |
| Oct ' 08(CHCV) |
1.846 |
1.846 |
1.846 |
1.9945 |
0.1165 |
- |
638 |
