| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Nov '08 (ALX08) | 0.9675 | +0.0250 | 0.9675 | 0.9675 | 0.9675 | 0 | 0 |
| Dec '08 (ALZ08) | 0.9750 | +0.0250 | 0.9750 | 0.9750 | 0.9750 | 0 | 0 |
| Jan '09 (ALF09) | 0.9825 | +0.0250 | 0.9825 | 0.9825 | 0.9825 | 0 | 0 |
| Feb '09 (ALG09) | 0.9900 | +0.0250 | 0.9900 | 0.9900 | 0.9900 | 0 | 0 |
