COMEX Copper Daily Futures Price, ￠/lb For Oct 29, 2008
Thursday, Oct 30, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
199.00 |
199.00 |
199.00 |
207.15 |
23.00 |
8 |
207 |
| Nov '08 (CHCX) |
208.05 |
208.05 |
208.05 |
208.05 |
23.05 |
125 |
2,490 |
| Dec '08 (CHCZ) |
197.00 |
211.50 |
197.00 |
208.80 |
22.95 |
14,789 |
42,945 |
| Jan '09 (CHCF) |
209.15 |
209.15 |
209.15 |
209.15 |
22.75 |
59 |
1,811 |
| Feb '09 (CHCG) |
209.50 |
209.50 |
209.50 |
209.50 |
22.55 |
155 |
2,191 |
| Mar '09 (CHCH) |
199.30 |
212.00 |
199.30 |
209.40 |
22.85 |
2,184 |
19,075 |
| Apr '09 (CHCJ) |
209.95 |
209.95 |
209.95 |
209.95 |
22.80 |
29 |
760 |
| May '09 (CHCK) |
210.35 |
210.35 |
210.35 |
210.35 |
22.75 |
115 |
2,265 |
| Jun '09 (CHCM) |
211.05 |
211.05 |
211.05 |
211.05 |
22.70 |
7 |
729 |
| Jul '09 (CHCN) |
207.00 |
207.00 |
207.00 |
211.30 |
22.65 |
18 |
1,493 |
| Aug '09(CHCN) |
211.95 |
211.95 |
211.95 |
211.95 |
22.60 |
1 |
664 |
| Sep '09(CHCQ) |
212.20 |
212.20 |
212.20 |
212.20 |
22.55 |
1 |
1,261 |
豫公网安备41010502003434号