Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 28, 2008

Wednesday, Oct 29, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 184.15 184.15 184.15 184.15 5.55 1 392
Nov '08 (CHCX) 185.00 185.00 185.00 185.00 5.50 154 2,433
Dec '08 (CHCZ) 186.50 187.50 182.70 185.85 5.35 11,994 44,507
Jan '09 (CHCF) 186.40 186.40 186.40 186.40 5.40 12 1,806
Feb '09 (CHCG) 186.95 186.95 186.95 186.95 5.45 16 2,186
Mar '09 (CHCH) 187.75 189.75 182.75 186.55 5.35 1,708 18,822
Apr '09 (CHCJ) 187.15 187.15 187.15 187.15 5.30 48 752
May '09 (CHCK) 187.60 187.60 187.60 187.60 5.30 99 2,243
Jun '09 (CHCM) 188.35 188.35 188.35 188.35 5.25 6 724
Jul '09 (CHCN) 188.65 188.65 188.65 188.65 5.25 41 1,479
Aug '09(CHCN) 189.35 189.35 189.35 189.35 5.25 6 658
Sep '09(CHCQ) 189.65 189.65 189.65 189.65 5.25 28 1,244