Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 24, 2008

Monday, Oct 27, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 167.50 167.50 167.50 167.50 -12.05 19 461
Nov '08 (CHCX) 169.00 169.00 169.00 168.70 -12.05 211 2,176
Dec '08 (CHCZ) 168.50 172.00 167.75 168.65 -11.80 10,888 47,325
Jan '09 (CHCF) 169.15 169.15 169.15 169.15 -11.90 29 1,791
Feb '09 (CHCG) 169.75 169.75 169.75 169.75 -11.85 32 2,041
Mar '09 (CHCH) 169.25 170.00 169.25 169.25 -11.90 1,331 18,086
Apr '09 (CHCJ) 169.85 169.85 169.85 169.85 -11.95 43 704
May '09 (CHCK) 170.30 170.30 170.30 170.30 -12.00 287 2,149
Jun '09 (CHCM) 171.10 171.10 171.10 171.10 -12.00 32 668
Jul '09 (CHCN) 171.40 171.40 171.40 171.40 -12.00 76 1,406
Aug '09(CHCN) 172.10 172.10 172.10 172.10 -11.90 20 634
Sep '09(CHCQ) 172.65 172.65 172.65 172.40 -11.90 40 1,432