Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Oct 23, 2008

Friday, Oct 24, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 179.55 179.55 179.55 179.55 -5.55 32 492
Nov '08 (CHCX) 175.75 175.75 175.75 180.75 -5.35 212 2,065
Dec '08 (CHCZ) 174.75 186.20 174.75 180.45 -6.10 15,286 48,450
Jan '09 (CHCF) 181.05 181.05 181.05 181.05 -6.25 113 1,739
Feb '09 (CHCG) 181.60 181.60 181.60 181.60 -6.25 41 2,040
Mar '09 (CHCH) 180.25 184.60 180.00 181.15 -6.30 1,419 18,443
Apr '09 (CHCJ) 181.80 181.80 181.80 181.80 -6.50 17 710
May '09 (CHCK) 182.30 182.30 182.30 182.30 -6.65 290 2,165
Jun '09 (CHCM) 183.10 183.10 183.10 183.10 -6.75 3 667
Jul '09 (CHCN) 183.40 183.40 183.40 183.40 -6.80 74 1,398
Aug '09(CHCN) 184.00 184.00 184.00 184.00 -6.90 26 658
Sep '09(CHCQ) 184.30 184.30 184.30 184.30 -7.00 34 1,433