Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 23, 2008

Friday, Oct 24, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9125 +0.0050 0.9125 0.9125 0.9125 0 0
Nov '08 (ALX08) 0.9200 +0.0050 0.9200 0.9200 0.9200 0 0
Dec '08(ALZ08) 0.9275 +0.0050 0.9275 0.9275 0.9275 0 0
Jan '09(ALF09) 0.9350 +0.0050 0.9350 0.9350 0.9350 0 0