COMEX Copper Daily Futures Price, $/lb For Oct 17, 2008
Monday, Oct 20, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08(CHCU) |
2.1900 |
2.1900 |
2.1900 |
2.1810 |
0.0820 |
23 |
847 |
| Not '08(CHCV) |
2.1125 |
2.1125 |
2.1125 |
2.1945 |
0.0820 |
105 |
1878 |
| Dec '08(CHCX) |
2.0650 |
2.1825 |
2.0500 |
2.1795 |
0.0940 |
10885 |
49214 |
| Jan '08(CHCZ) |
2.1900 |
2.1900 |
2.1900 |
2.1855 |
0.0950 |
40 |
1778 |
| Feb' 09(CHCF) |
2.2255 |
2.2255 |
2.2255 |
2.1935 |
0.0945 |
36 |
1920 |
| Mar '09(CHCG) |
2.1840 |
2.1840 |
2.1840 |
2.1885 |
0.0945 |
809 |
17457 |
| Ap r'09(CHCH) |
2.4105 |
2.4105 |
2.4105 |
2.1955 |
0.0930 |
7 |
678 |
| May '09(CHCJ) |
2.4125 |
2.4125 |
2.4125 |
2.2000 |
0.0920 |
130 |
2206 |
| June '09(CHCK) |
2.4225 |
2.4225 |
2.4225 |
2.2080 |
0.0915 |
11 |
653 |
| July '09(CHCM) |
2.4210 |
2.4210 |
2.4210 |
2.2100 |
0.0910 |
69 |
1390 |
| Aug '09(CHCN) |
2.5450 |
2.5450 |
2.5450 |
2.2150 |
0.0910 |
4 |
646 |
| Sep '09(CHCQ) |
2.5105 |
2.5105 |
2.5105 |
2.2175 |
0.0910 |
38 |
1194 |
