Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Oct 16, 2008

Friday, Oct 17, 2008
点击：
Contract Last Change Open High Low Volume Open Int.
Oct '08 (ALV08) 0.9900 -0.1025 0.9900 0.9900 0.9900 0 0
Nov '08 (ALX08) 0.9975 -0.1025 0.9975 0.9975 0.9975 0 0
Dec '08(ALZ08) 1.0050 -0.1025 1.0050 1.0050 1.0050 0 0
Jan '09(ALF09) 1.0125 -0.1025 1.0125 1.0125 1.0125 0 0