COMEX Copper Daily Futures Price, $/lb For Oct 15, 2008
Thursday, Oct 16, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
2.2400 |
2.2400 |
2.2300 |
2.2235 |
-0.1860 |
17 |
944 |
| Nov '08 (CHCX) |
2.2650 |
2.2650 |
2.2300 |
2.2310 |
-0.1795 |
160 |
1836 |
| Dec '08 (CHCZ) |
2.2700 |
2.2700 |
2.2000 |
2.2105 |
-0.1840 |
10731 |
47481 |
| Jan '09 (CHCF) |
2.4005 |
2.4005 |
2.4005 |
2.2180 |
-0.1825 |
146 |
1802 |
| Feb '09 (CHCG) |
2.4100 |
2.4100 |
2.4100 |
2.2255 |
-0.1845 |
145 |
1678 |
| Mar '09 (CHCH) |
2.2250 |
2.2250 |
2.2200 |
2.2185 |
-0.1845 |
1498 |
16928 |
| Apr '09 (CHCJ) |
2.4105 |
2.4105 |
2.4105 |
2.2265 |
-0.1840 |
11 |
668 |
| May '09 (CHCK) |
2.4125 |
2.4125 |
2.4125 |
2.2300 |
-0.1825 |
135 |
2191 |
| Jun '09 (CHCM) |
2.4225 |
2.4225 |
2.4225 |
2.2380 |
-0.1820 |
- |
646 |
| Jul '09 (CHCN) |
2.4210 |
2.4210 |
2.4210 |
2.2390 |
-0.1820 |
55 |
1342 |
| Aug '09(CHCN) |
2.5450 |
2.5450 |
2.5450 |
2.2435 |
-0.1815 |
6 |
637 |
| Sep '09(CHCQ) |
2.5105 |
2.5105 |
2.5105 |
2.2455 |
-0.1815 |
36 |
1168 |
豫公网安备41010502003434号