COMEX Copper Daily Futures Price, $/lb For Oct 14, 2008
Wednesday, Oct 15, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
2.3280 |
2.3280 |
2.3280 |
2.4095 |
0.0815 |
13 |
1028 |
| Nov '08 (CHCX) |
2.5280 |
2.5280 |
2.5280 |
2.4105 |
0.0825 |
38 |
1810 |
| Dec '08 (CHCZ) |
2.5070 |
2.5110 |
2.3400 |
2.3945 |
0.0820 |
13775 |
47062 |
| Jan '09 (CHCF) |
2.5170 |
2.5170 |
2.5170 |
2.4005 |
0.0820 |
155 |
1789 |
| Feb '09 (CHCG) |
2.5260 |
2.5260 |
2.5260 |
2.4100 |
0.0855 |
143 |
1534 |
| Mar '09 (CHCH) |
2.5170 |
2.5170 |
2.4030 |
2.4030 |
0.0835 |
1702 |
16209 |
| Apr '09 (CHCJ) |
2.5220 |
2.5220 |
2.5200 |
2.4105 |
0.0840 |
13 |
661 |
| May '09 (CHCK) |
2.4160 |
2.4160 |
2.4160 |
2.4125 |
0.0865 |
132 |
2138 |
| Jun '09 (CHCM) |
2.4225 |
2.4225 |
2.4225 |
2.4200 |
0.0875 |
11 |
643 |
| Jul '09 (CHCN) |
2.4200 |
2.4200 |
2.4200 |
2.4210 |
0.0900 |
152 |
1341 |
| Aug '09(CHCN) |
2.5450 |
2.5450 |
2.5450 |
2.4250 |
0.0915 |
2 |
631 |
| Sep '09(CHCQ) |
2.5105 |
2.5105 |
2.5105 |
2.4270 |
0.0930 |
107 |
1150 |
豫公网安备41010502003434号