COMEX Copper Daily Futures Price, $/lb For Oct 9, 2008
Friday, Oct 10, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08(CHCU) |
2.4550 |
2.4550 |
2.3100 |
2.4240 |
0.0575 |
39 |
1223 |
| Not '08(CHCV) |
2.4060 |
2.4310 |
2.2755 |
2.4210 |
0.0540 |
101 |
1842 |
| Dec '08(CHCX) |
2.3250 |
2.4375 |
2.2560 |
2.4060 |
0.0510 |
9728 |
49202 |
| Jan '08(CHCZ) |
2.3520 |
2.4300 |
2.3405 |
2.4105 |
0.0525 |
108 |
1784 |
| Feb' 09(CHCF) |
2.4300 |
2.4340 |
2.3895 |
2.4165 |
0.0525 |
99 |
1359 |
| Mar '09(CHCG) |
2.3350 |
2.4420 |
2.2880 |
2.4120 |
0.0510 |
1119 |
15555 |
| Ap r'09(CHCH) |
2.4225 |
2.4325 |
2.4225 |
2.4175 |
0.0505 |
3 |
606 |
| May '09(CHCJ) |
2.4250 |
2.4350 |
2.4180 |
2.4160 |
0.0500 |
42 |
1998 |
| June '09(CHCK) |
2.4300 |
2.4350 |
2.4300 |
2.4225 |
0.0495 |
2 |
585 |
| July '09(CHCM) |
2.4285 |
2.4375 |
2.3200 |
2.4200 |
0.0495 |
42 |
1272 |
| Aug '09(CHCN) |
2.5780 |
2.5780 |
2.5780 |
2.4225 |
0.0495 |
- |
581 |
| Sep '09(CHCQ) |
2.4700 |
2.4700 |
2.4700 |
2.4230 |
0.0495 |
12 |
1068 |
