COMEX Copper Daily Futures Price, $/lb For Oct 08, 2008
Thursday, Oct 09, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08(CHCU) |
2.5445 |
2.5445 |
2.5445 |
2.3665 |
-0.1780 |
55 |
1255 |
| Not '08(CHCV) |
2.4175 |
2.4175 |
2.3600 |
2.3670 |
-0.1775 |
50 |
1857 |
| Dec '08(CHCX) |
2.4850 |
2.4850 |
2.3450 |
2.3550 |
-0.1795 |
13882 |
48626 |
| Jan '08(CHCZ) |
2.4150 |
2.4150 |
2.4150 |
2.3580 |
-0.1815 |
272 |
1962 |
| Feb' 09(CHCF) |
2.4250 |
2.4250 |
2.4250 |
2.3640 |
-0.1815 |
12 |
1358 |
| Mar '09(CHCG) |
2.4160 |
2.4160 |
2.3560 |
2.3610 |
-0.1770 |
1651 |
15654 |
| Ap r'09(CHCH) |
2.5430 |
2.5430 |
2.5430 |
2.3670 |
-0.1760 |
10 |
602 |
| May '09(CHCJ) |
2.5025 |
2.5025 |
2.5025 |
2.3660 |
-0.1750 |
80 |
1955 |
| June '09(CHCK) |
2.8920 |
2.8920 |
2.8920 |
2.3730 |
-0.1740 |
10 |
581 |
| July '09(CHCM) |
2.5435 |
2.5435 |
2.5435 |
2.3705 |
-0.1730 |
7 |
1272 |
| Aug '09(CHCN) |
2.5450 |
2.5450 |
2.5450 |
2.3730 |
-0.1720 |
- |
581 |
| Sep '09(CHCQ) |
2.5105 |
2.5105 |
2.5105 |
2.3735 |
-0.1715 |
4 |
1069 |
