COMEX Copper Daily Futures Price, $/lb For Oct 07, 2008
Wednesday, Oct 08, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08(CHCU) |
2.5400 |
2.5400 |
2.5400 |
2.5445 |
0.0405 |
101 |
1335 |
| Not '08(CHCV) |
2.5030 |
2.5030 |
2.5030 |
2.5445 |
0.0415 |
38 |
1850 |
| Dec '08(CHCX) |
2.5375 |
2.5800 |
2.5300 |
2.5345 |
0.0415 |
10605 |
48488 |
| Jan '08(CHCZ) |
2.5550 |
2.5550 |
2.5550 |
2.5395 |
0.0415 |
140 |
2004 |
| Feb' 09(CHCF) |
2.8895 |
2.8895 |
2.8895 |
2.5455 |
0.0405 |
106 |
1254 |
| Mar '09(CHCG) |
2.5630 |
2.5630 |
2.5390 |
2.5380 |
0.0400 |
1219 |
15762 |
| Ap r'09(CHCH) |
2.8920 |
2.8920 |
2.8920 |
2.5430 |
0.0390 |
13 |
603 |
| May '09(CHCJ) |
2.5025 |
2.5025 |
2.5025 |
2.5410 |
0.0385 |
186 |
1919 |
| June '09(CHCK) |
2.8920 |
2.8920 |
2.8920 |
2.5470 |
0.0375 |
17 |
580 |
| July '09(CHCM) |
2.5075 |
2.5075 |
2.5075 |
2.5435 |
0.0360 |
98 |
1278 |
| Aug '09(CHCN) |
2.8910 |
2.8910 |
2.8910 |
2.5450 |
0.0360 |
2 |
582 |
| Sep '09(CHCQ) |
2.5105 |
2.5105 |
2.5105 |
2.5450 |
0.0345 |
55 |
1063 |
豫公网安备41010502003434号