COMEX Copper Daily Futures Price, $/lb For Oct 06, 2008
Tuesday, Oct 07, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08(CHCU) |
2.7100 |
2.7100 |
2.7100 |
2.5040 |
-0.2010 |
85 |
1478 |
| Not '08(CHCV) |
2.5180 |
2.5180 |
2.5180 |
2.5030 |
-0.1970 |
137 |
1868 |
| Dec '08(CHCX) |
2.5470 |
2.5550 |
2.4875 |
2.4930 |
-0.1970 |
14616 |
48678 |
| Jan '08(CHCZ) |
2.6305 |
2.6305 |
2.6305 |
2.4980 |
-0.1980 |
175 |
2118 |
| Feb' 09(CHCF) |
2.8895 |
2.8895 |
2.8895 |
2.5050 |
-0.1970 |
111 |
1154 |
| Mar '09(CHCG) |
2.5280 |
2.5280 |
2.5020 |
2.4980 |
-0.1975 |
2037 |
14740 |
| Apr '09(CHCH) |
2.8920 |
2.8920 |
2.8920 |
2.5040 |
-0.1970 |
44 |
597 |
| May '09(CHCJ) |
2.5150 |
2.5150 |
2.5150 |
2.5025 |
-0.1950 |
114 |
1898 |
| June '09(CHCK) |
2.8920 |
2.8920 |
2.8920 |
2.5095 |
-0.1940 |
14 |
570 |
| July '09(CHCM) |
2.5200 |
2.5200 |
2.5200 |
2.5075 |
-0.1930 |
36 |
1267 |
| Aug '09(CHCN) |
2.8910 |
2.8910 |
2.8910 |
2.5090 |
-0.1920 |
32 |
577 |
| Sep '09(CHCQ) |
2.5300 |
2.5300 |
2.5300 |
2.5105 |
-0.1910 |
23 |
1050 |
