COMEX Copper Daily Futures Price, $/lb For Oct 02, 2008
Saturday, Oct 04, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
2.7935 |
2.8160 |
2.6300 |
2.6525 |
-0.1445 |
136 |
1678 |
| Nov '08 (CHCX) |
2.7620 |
2.8085 |
2.6115 |
2.6375 |
-0.1565 |
243 |
1904 |
| Dec '08 (CHCZ) |
2.7615 |
2.8240 |
2.6030 |
2.6275 |
-0.1620 |
10693 |
48743 |
| Jan '09 (CHCF) |
2.8050 |
2.8105 |
2.6100 |
2.6305 |
-0.1645 |
555 |
2514 |
| Feb '09 (CHCG) |
2.8180 |
2.8180 |
2.6175 |
2.6375 |
-0.1645 |
122 |
974 |
| Mar '09 (CHCH) |
2.7710 |
2.8155 |
2.6100 |
2.6330 |
-0.1625 |
1499 |
15370 |
| Apr '09 (CHCJ) |
2.8155 |
2.8155 |
2.6350 |
2.6400 |
-0.1640 |
35 |
586 |
| May '09 (CHCK) |
2.8215 |
2.8215 |
2.6300 |
2.6380 |
-0.1635 |
158 |
2224 |
| Jun '09 (CHCM) |
2.8205 |
2.8205 |
2.6240 |
2.6460 |
-0.1640 |
46 |
565 |
| Jul '09 (CHCN) |
2.7700 |
2.7700 |
2.6495 |
2.6445 |
-0.1615 |
224 |
1150 |
| Aug '09(CHCN) |
2.7700 |
2.7700 |
2.6575 |
2.6460 |
-0.1605 |
80 |
532 |
| Sep '09(CHCQ) |
2.7700 |
2.7700 |
2.6400 |
2.6480 |
-0.1590 |
62 |
812 |
豫公网安备41010502003434号