COMEX Copper Daily Futures Price, $/lb For Oct 01, 2008
Friday, Oct 03, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
2.8965 |
2.9385 |
2.7670 |
2.7970 |
-0.0910 |
100 |
1724 |
| Nov '08 (CHCX) |
2.9150 |
3.8560 |
2.7525 |
2.7940 |
-0.0890 |
140 |
1914 |
| Dec '08 (CHCZ) |
2.8910 |
2.9345 |
2.7490 |
2.7895 |
-0.0895 |
11830 |
48082 |
| Jan '09 (CHCF) |
2.8980 |
2.9380 |
2.7680 |
2.7950 |
-0.0910 |
243 |
2699 |
| Feb '09 (CHCG) |
2.8640 |
2.8640 |
2.7830 |
2.8020 |
-0.0875 |
174 |
799 |
| Mar '09 (CHCH) |
2.8890 |
2.9280 |
2.7575 |
2.7955 |
-0.0880 |
1259 |
15049 |
| Apr '09 (CHCJ) |
2.9070 |
2.9070 |
2.7820 |
2.8040 |
-0.0880 |
23 |
575 |
| May '09 (CHCK) |
2.8550 |
2.8550 |
2.7780 |
2.8015 |
-0.0865 |
425 |
1720 |
| Jun '09 (CHCM) |
2.9070 |
2.9070 |
2.7900 |
2.8100 |
-0.0820 |
23 |
553 |
| Jul '09 (CHCN) |
2.8875 |
2.8875 |
2.7850 |
2.8060 |
-0.0845 |
308 |
1055 |
| Aug '09(CHCN) |
2.8500 |
2.8500 |
2.7995 |
2.8065 |
-0.0845 |
13 |
520 |
| Sep '09(CHCQ) |
2.9110 |
2.9130 |
2.7730 |
2.8070 |
-0.0845 |
114 |
790 |
豫公网安备41010502003434号