COMEX Copper Daily Futures Price, $/lb For Sep 30, 2008
Friday, Oct 03, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Oct '08 (CHCV) |
2.899 |
2.9175 |
2.8585 |
2.888 |
-0.0295 |
307 |
2074 |
| Nov '08 (CHCX) |
2.85 |
2.906 |
2.844 |
2.883 |
-0.0265 |
238 |
1838 |
| Dec '08 (CHCZ) |
2.8695 |
2.9035 |
2.765 |
2.879 |
-0.0275 |
11137 |
46608 |
| Jan '09 (CHCF) |
2.868 |
2.88 |
2.8595 |
2.886 |
-0.0275 |
99 |
2584 |
| Feb '09 (CHCG) |
2.876 |
2.91 |
2.876 |
2.8895 |
-0.0285 |
23 |
775 |
| Mar '09 (CHCH) |
2.8765 |
2.905 |
2.7925 |
2.8835 |
-0.029 |
1933 |
14554 |
| Apr '09 (CHCJ) |
2.8865 |
2.9085 |
2.88 |
2.892 |
-0.0275 |
35 |
557 |
| May '09 (CHCK) |
2.881 |
2.907 |
2.849 |
2.888 |
-0.0265 |
262 |
1618 |
| Jun '09 (CHCM) |
2.891 |
2.915 |
2.884 |
2.892 |
-0.0255 |
27 |
539 |
| Jul '09 (CHCN) |
2.85 |
2.8995 |
2.841 |
2.8905 |
-0.0245 |
144 |
956 |
| Aug '09(CHCN) |
2.9085 |
2.9085 |
2.8925 |
2.891 |
-0.0235 |
17 |
503 |
| Sep '09(CHCQ) |
2.841 |
2.9 |
2.841 |
2.8915 |
-0.0225 |
59 |
725 |
豫公网安备41010502003434号