Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 29, 2008

Tuesday, Sep 30, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Oct '08 (CHCV) 3.0740 3.0740 2.8735 2.9175 -0.1675 239 2147
Nov '08 (CHCX) 3.0650 3.0650 2.8700 2.9095 -0.1695 173 1851
Dec '08 (CHCZ) 3.0775 3.0775 2.8500 2.9065 -0.1680 10919 46494
Jan '09 (CHCF) 3.0600 3.0600 2.9110 2.9135 -0.1665 133 2544
Feb '09 (CHCG) 2.9800 2.9830 2.9480 2.9180 -0.1650 46 741
Mar '09 (CHCH) 3.0505 3.0505 2.8595 2.9125 -0.1655 1399 14407
Apr '09 (CHCJ) 3.0000 3.0000 2.9210 2.9195 -0.1635 56 523
May '09 (CHCK) 3.0500 3.0500 2.8875 2.9145 -0.1625 442 1535
Jun '09 (CHCM) 3.0000 3.0000 2.9210 2.9175 -0.1600 119 515
Jul '09 (CHCN) 3.0000 3.0000 2.8925 2.9150 -0.1600 298 871
Aug '09(CHCN) 3.0000 3.0000 2.8910 2.9145 -0.1585 39 475
Sep '09(CHCQ) 3.0000 3.0000 2.8855 2.9140 -0.1570 164 691