Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 25, 2008

Friday, Sep 26, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1455 3.1455 3.1455 3.1455 0.0240 132 1066
Oct ' 08(CHCV) 3.1315 3.1315 3.1315 3.1505 0.0290 281 2364
Nov ' 08(CHCX) 3.1400 3.1400 3.1400 3.1400 0.0285 119 1843
Dec ' 08(CHCZ) 3.0900 3.1350 3.0900 3.1345 0.0280 9998 45741
Jan ' 09(CHCF) 3.1300 3.1300 3.1300 3.1405 0.0280 273 2319
Feb ' 09(CHCG) 3.1405 3.1405 3.1405 3.1405 0.0280 32 702
Mar '09(CHCH) 3.1200 3.1350 3.1180 3.1375 0.0270 1623 14263
Apr '09(CHCJ) 3.1385 3.1385 3.1385 3.1385 0.0265 15 505
May' 09(CHCK) 3.1050 3.1050 3.1050 3.1345 0.0260 101 1485
June ' 09(CHCM) 3.1340 3.1340 3.1340 3.1340 0.0255 12 540
July '09(CHCN) 3.1305 3.1305 3.1305 3.1305 0.0250 50 851
Aug '09(CHCQ) 3.1275 3.1275 3.1275 3.1275 0.0240 - 472