| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Sep '08 (ALU08) | 1.1425 | +0.0100 | 1.1425 | 1.1425 | 1.1425 | 0 | 0 |
| Oct '08 (ALV08) | 1.1500 | +0.0100 | 1.1500 | 1.1500 | 1.1500 | 0 | 0 |
| Nov '08 (ALX08) | 1.1575 | +0.0100 | 1.1575 | 1.1575 | 1.1575 | 0 | 0 |
| Dec '08 (ALZ08) | 1.1650 | +0.0100 | 1.1650 | 1.1650 | 1.1650 | 0 | 0 |
豫公网安备41010502003434号