Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 23, 2008

Wednesday, Sep 24, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.1550 3.1550 3.155 3.1670 -0.099 190 1115
Oct ' 08(CHCV) 3.1670 3.1670 3.167 3.1670 -0.099 188 2298
Nov ' 08(CHCX) 3.1820 3.1820 3.145 3.1570 -0.102 127 1790
Dec ' 08(CHCZ) 3.1750 3.1970 3.128 3.1520 -0.103 11517 44811
Jan ' 09(CHCF) 3.1585 3.1585 3.1585 3.1585 -0.1025 69 2360
Feb ' 09(CHCG) 3.1570 3.1570 3.157 3.157 -0.1030 1 696
Mar '09(CHCH) 3.1700 3.1700 3.1575 3.155 -0.1015 1409 14284
Apr '09(CHCJ) 3.1565 3.1565 3.1565 3.1565 -0.0995 1 494
May' 09(CHCK) 3.1530 3.1530 3.153 3.153 -0.0975 85 1412
June ' 09(CHCM) 3.1525 3.1525 3.1525 3.1525 -0.0955 1 549
July '09(CHCN) 3.1490 3.1490 3.149 3.149 -0.0945 64 940
Aug '09(CHCQ) 3.1470 3.1470 3.147 3.147 -0.093 10 470