Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Sep 22, 2008

Tuesday, Sep 23, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '08(CHCU) 3.2660 3.2660 3.2660 3.2660 0.0810 116 1528
Oct ' 08(CHCV) 3.2525 3.2650 3.2500 3.2660 0.0775 373 2124
Nov ' 08(CHCX) 3.2000 3.2570 3.2400 3.2590 0.0795 116 1752
Dec ' 08(CHCZ) 3.2270 3.2600 3.2270 3.2550 0.0785 11175 45519
Jan ' 09(CHCF) 3.2610 3.2610 3.2610 3.2610 0.0810 137 2226
Feb ' 09(CHCG) 3.2600 3.2600 3.2600 3.2600 0.0810 5 700
Mar '09(CHCH) 3.2525 3.2525 3.2525 3.2565 0.0800 772 14452
Apr '09(CHCJ) 3.2560 3.2560 3.2560 3.2560 0.0800 3 495
May' 09(CHCK) 3.2505 3.2505 3.2505 3.2505 0.0800 126 1397
June ' 09(CHCM) 3.2480 3.2480 3.2480 3.2480 0.0800 - 549
July '09(CHCN) 3.2435 3.2435 3.2435 3.2435 0.0800 2 940
Aug '09(CHCQ) 3.2400 3.2400 3.2400 3.2400 0.0800 - 470